Historical Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $6.90 6,039 1:1 $6.86 $6.99 $6.86
January 14, 2020 $6.96 11,533 1:1 $6.90 $7.18 $6.90
January 15, 2020 $7.15 149,258 1:1 $7.07 $7.25 $7.01
January 16, 2020 $7.06 11,936 1:1 $7.15 $7.15 $7.00
January 17, 2020 $7.13 6,481 1:1 $7.15 $7.15 $7.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.