Historical Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $10.00 64,948 1:1 $10.12 $10.14 $9.61
March 19, 2019 $9.74 34,885 1:1 $9.88 $10.10 $9.50
March 20, 2019 $9.95 18,425 1:1 $9.72 $10.15 $9.60
March 21, 2019 $9.88 9,269 1:1 $9.80 $10.00 $9.76
March 22, 2019 $9.78 23,366 1:1 $9.80 $9.85 $9.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.