Historical Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $9.36 23,606 1:1 $9.25 $9.46 $9.12
May 21, 2019 $9.25 41,027 1:1 $9.49 $9.49 $8.84
May 22, 2019 $9.26 29,342 1:1 $9.20 $9.36 $8.90
May 23, 2019 $8.98 99,780 1:1 $9.73 $9.73 $8.98
May 24, 2019 $9.34 63,788 1:1 $9.09 $9.34 $8.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.