Historical Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $6.35 8,914 1:1 $6.41 $6.41 $6.23
February 11, 2020 $6.40 11,736 1:1 $6.37 $6.45 $6.33
February 12, 2020 $6.10 30,933 1:1 $6.34 $6.42 $6.10
February 13, 2020 $6.35 56,059 1:1 $6.19 $6.42 $6.10
February 14, 2020 $6.18 5,537 1:1 $6.37 $6.39 $6.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.