Historical Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $8.00 10,051 1:1 $7.90 $8.00 $7.90
November 12, 2019 $7.90 13,941 1:1 $7.94 $8.00 $7.67
November 13, 2019 $7.61 4,969 1:1 $7.90 $7.90 $7.53
November 14, 2019 $7.53 27,698 1:1 $7.66 $7.76 $7.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.