Historical Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $8.52 16,445 1:1 $8.45 $8.52 $8.23
September 17, 2019 $8.01 11,357 1:1 $8.44 $8.60 $8.01
September 18, 2019 $8.14 32,412 1:1 $8.09 $8.49 $8.01
September 19, 2019 $8.03 15,599 1:1 $8.05 $8.41 $8.00
September 20, 2019 $8.80 23,720 1:1 $8.20 $8.80 $8.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.